Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 10:30:123011 300,002812 240,002612 242,002512 770,002012 910,0013 508,0020,0000,0000,0000,000
05.05.2025 10:30:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:30:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:29:293011 300,002812 240,002612 242,002512 770,002012 912,0013 508,0020,0000,0000,0000,000
05.05.2025 10:29:2900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:28:433011 300,002812 240,002612 242,002512 770,002012 916,0013 508,0020,0000,0000,0000,000
05.05.2025 10:28:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:27:583011 300,002812 240,002612 242,002512 770,002012 984,0013 508,0020,0000,0000,0000,000
05.05.2025 10:27:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:26:283011 300,002812 240,002612 242,002512 770,002012 986,0013 508,0020,0000,0000,0000,000
05.05.2025 10:26:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:26:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:22:433011 300,002812 240,002612 242,002512 770,002012 990,0013 508,0020,0000,0000,0000,000
05.05.2025 10:22:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:21:573011 300,002812 240,002612 242,002512 770,002012 900,0013 508,0020,0000,0000,0000,000
05.05.2025 10:21:5700,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:21:5700,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:19:433011 300,002812 240,002612 242,002512 770,002012 902,0013 508,0020,0000,0000,0000,000
05.05.2025 10:19:4300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:18:133011 300,002812 240,002612 242,002512 770,002012 904,0013 508,0020,0000,0000,0000,000
05.05.2025 10:18:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:17:283011 300,002812 240,002612 242,002512 770,002012 902,0013 508,0020,0000,0000,0000,000
05.05.2025 10:17:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:17:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:13:423011 300,002812 240,002612 242,002512 770,002012 892,0013 508,0020,0000,0000,0000,000
05.05.2025 10:13:423011 300,002812 240,002612 242,002512 770,002012 892,0013 508,0020,0000,0000,0000,000
05.05.2025 10:13:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:09:123011 300,002812 240,002612 242,002512 770,002012 894,0013 508,0020,0000,0000,0000,000
05.05.2025 10:09:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:423011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:07:4200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:06:123011 300,002812 240,002612 242,002512 770,002012 916,0013 508,0020,0000,0000,0000,000
05.05.2025 10:06:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:05:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:123011 300,002812 240,002612 242,002512 770,002012 920,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:123011 300,002812 240,002612 242,002512 770,002012 920,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:03:1200,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:283011 300,002812 240,002612 242,002512 770,002012 918,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:02:2800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:583011 300,002812 240,002612 242,002512 770,002012 912,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:133011 300,002812 240,002612 242,002512 770,002012 890,0013 508,0020,0000,0000,0000,000
05.05.2025 10:00:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000